| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $17931.583368101 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $10942.23186868 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $12073.352175744 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $18077.064688108 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $23071.997460031 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $18721.888648516 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $30666.692520015 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $61666.381118493 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $66436.52640706 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $40441.636735107 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $35274.695322755 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $91598.926576493 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $193447.40319505 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $261764.85081919 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $277649.22292547 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $718653.96972564 | $0 |
| 2024-10-22 | $6.0E-5 | $3.0E-5 | $397392.28036176 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $548801.75466387 | $0 |
| 2024-10-20 | $3.0E-5 | $6.0E-5 | $467862.94510207 | $0 |
| 2024-10-19 | $5.0E-5 | $3.0E-5 | $1778311.6893669 | $0 |
| 2024-10-18 | $2.0E-5 | $5.0E-5 | $78106.187497821 | $0 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $49761.813728641 | $0 |
