| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $364932.27685874 | $6286204.6235787 |
| 2024-11-06 | $0.01 | $0.02 | $176871.71898997 | $4991553.8353994 |
| 2024-11-05 | $0.01 | $0.01 | $153623.33066299 | $4323857.4595466 |
| 2024-11-04 | $0.01 | $0.01 | $251398.13520545 | $4169385.9745001 |
| 2024-11-03 | $0.01 | $0.01 | $147386.3481743 | $4874601.5929645 |
| 2024-11-02 | $0.01 | $0.01 | $186022.8520704 | $5907150.930196 |
| 2024-11-01 | $0.01 | $0.01 | $282718.49155808 | $6035669.0610182 |
| 2024-10-31 | $0.02 | $0.01 | $201318.76905791 | $6771468.5500976 |
| 2024-10-30 | $0.02 | $0.02 | $276092.25289838 | $7174669.7680821 |
| 2024-10-29 | $0.02 | $0.02 | $186133.1383723 | $6426869.5561744 |
| 2024-10-28 | $0.02 | $0.02 | $177296.89383978 | $7080332.079985 |
| 2024-10-27 | $0.02 | $0.02 | $244795.94899357 | $7098318.5497561 |
| 2024-10-26 | $0.01 | $0.02 | $357597.68965534 | $5545448.1738357 |
| 2024-10-25 | $0.02 | $0.01 | $546879.58754232 | $6529130.9382974 |
| 2024-10-24 | $0.02 | $0.02 | $462716.19038823 | $6942937.9078255 |
| 2024-10-23 | $0.02 | $0.02 | $418674.05350525 | $7706466.1539062 |
| 2024-10-22 | $0.02 | $0.02 | $431918.49934888 | $7933272.2775716 |
| 2024-10-21 | $0.02 | $0.02 | $459285.80739224 | $8969380.7585828 |
| 2024-10-20 | $0.02 | $0.02 | $791064.07718394 | $10175526.424751 |
| 2024-10-19 | $0.02 | $0.02 | $837735.77611376 | $9564692.6708279 |
| 2024-10-18 | $0.03 | $0.02 | $854332.24734812 | $11299530.217446 |
| 2024-10-17 | $0.02 | $0.03 | $546540.05752626 | $8551186.3161436 |
