| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $83.965288370743 | $0 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $288.75948308759 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $473.45783045273 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $188.40315427855 | $0 |
| 2024-11-03 | $3.0E-8 | $3.0E-8 | $254.18498624204 | $0 |
| 2024-11-02 | $2.0E-8 | $3.0E-8 | $43.190972535916 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $43.190972535916 | $0 |
| 2024-10-29 | $2.0E-8 | $0 | $11.199641577128 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $11.199641577128 | $0 |
| 2024-10-26 | $3.0E-8 | $2.0E-8 | $196.1657050296 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $401.54684635307 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $160.3361544357 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $175.53487247196 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $177.20835312617 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $177.20835312617 | $0 |
| 2024-10-20 | $3.0E-8 | $0 | $50.356129152675 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $99.181773454886 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $231.25998399908 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $1511.2882186969 | $0 |
