| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0004 | $0.0004 | $319150 | $41240026 |
| 2024-11-11 | $0.0004 | $0.0004 | $313995 | $40783543 |
| 2024-11-08 | $0.0004 | $0.0004 | $315416 | $42771915 |
| 2024-11-07 | $0.0005 | $0 | $432582.41028234 | $48487839.965233 |
| 2024-11-06 | $0.0004 | $0.0005 | $359814.51429154 | $42661237.19932 |
| 2024-11-05 | $0.0004 | $0.0004 | $349912.70171531 | $39079915.396581 |
| 2024-11-04 | $0.0004 | $0.0004 | $333554.46841216 | $36059318.290404 |
| 2024-11-03 | $0.0004 | $0.0004 | $338838.22971679 | $36616161.689868 |
| 2024-11-02 | $0.0003 | $0.0004 | $262083.80043446 | $32612260.130072 |
| 2024-11-01 | $0.0003 | $0.0003 | $341310.11759721 | $30614380.181026 |
| 2024-10-31 | $0.0003 | $0.0003 | $243330.03025835 | $27730207.707826 |
| 2024-10-30 | $0.0003 | $0.0003 | $281265.36155743 | $27681056.09845 |
| 2024-10-29 | $0.0003 | $0.0003 | $265477.16649286 | $26344606.275537 |
| 2024-10-28 | $0.0003 | $0.0003 | $190983.31001229 | $25743251.82629 |
| 2024-10-27 | $0.0003 | $0.0003 | $301091.68318009 | $25982408.589689 |
| 2024-10-26 | $0.0003 | $0.0003 | $205709.94979215 | $27530168.865788 |
| 2024-10-25 | $0.0003 | $0.0003 | $217306.69622413 | $28593994.669487 |
| 2024-10-24 | $0.0003 | $0.0003 | $231114.92367962 | $28491202.552037 |
| 2024-10-23 | $0.0003 | $0.0003 | $249543.45853512 | $29904127.56566 |
| 2024-10-22 | $0.0003 | $0.0003 | $123325.46540954 | $30311711.015542 |
| 2024-10-21 | $0.0003 | $0.0003 | $224580.09827729 | $32160747.482039 |
| 2024-10-20 | $0.0003 | $0.0003 | $252161.7729018 | $32208328.71069 |
| 2024-10-19 | $0.0003 | $0.0003 | $292403.80477262 | $32460641.509593 |
| 2024-10-18 | $0.0003 | $0.0003 | $305008.39039879 | $33835343.982993 |
| 2024-10-17 | $0.0003 | $0.0003 | $234313.72166403 | $32988311.100196 |
