| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $157.79021953134 | $20365.518822324 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $115.46601050776 | $17733.214263904 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $94.803131473946 | $17041.050784531 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $94.803131473946 | $17041.050784531 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $26.544742112819 | $17376.332057257 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $27.206353686974 | $17669.642727987 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5.4399025930213 | $18750.754043033 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $5.4415921983527 | $18862.628142316 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $11.653355786988 | $19252.453514414 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $52.165719691102 | $19034.293838317 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2.9936465254414 | $18614.305302209 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $3.0020811250926 | $18556.172681995 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $11.854323946604 | $17650.7875275 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $19.538383419509 | $19186.438687095 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1.952928970504 | $18617.472031686 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2.5572813582056 | $18232.228317415 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $19.654547523726 | $18133.959034803 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $68.973509968476 | $18300.569071445 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $41.810567307816 | $17715.451463143 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $4.3867584089372 | $17360.446523924 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $69.604308752368 | $16776.30336309 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $194.23020573003 | $17533.415612192 |
