| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.95 | $0 | $66178.787801701 | $6548489.4531897 |
| 2024-11-06 | $1 | $0.95 | $29635.889111326 | $6825111.0726466 |
| 2024-11-05 | $1 | $1 | $57953.578659631 | $6826543.8418946 |
| 2024-11-04 | $1 | $1 | $154.93069633654 | $6820218.8950323 |
| 2024-11-03 | $1 | $1 | $191.87818202749 | $6834153.3095906 |
| 2024-11-02 | $0.99 | $1 | $3183.3493158423 | $6789987.0919718 |
| 2024-11-01 | $0.96 | $0.99 | $10441.334373657 | $6565767.8035551 |
| 2024-10-31 | $0.99 | $0.96 | $13790.466504856 | $6795179.2197109 |
| 2024-10-30 | $1 | $0.99 | $3053.7519372978 | $6813237.1834831 |
| 2024-10-29 | $1.02 | $1 | $2193.5675221948 | $6960492.2519201 |
| 2024-10-28 | $0.99 | $1.02 | $18.230636208796 | $6745363.9979169 |
| 2024-10-27 | $0.98 | $0.99 | $3590.7267855751 | $6696636.4300276 |
| 2024-10-26 | $0.95 | $0.98 | $13343.560010002 | $6500074.4620036 |
| 2024-10-25 | $1 | $0.95 | $302.16516480651 | $6821538.559911 |
| 2024-10-24 | $0.97 | $1 | $4049.2662069517 | $6629046.5997874 |
| 2024-10-23 | $1 | $0.97 | $1670.4212010985 | $6798813.9668274 |
| 2024-10-22 | $1 | $1 | $17399.033090975 | $6796423.5931943 |
| 2024-10-21 | $1.03 | $1 | $57223.770320869 | $7019180.0428481 |
| 2024-10-20 | $1 | $1.03 | $368.79086983117 | $6807561.3130098 |
| 2024-10-19 | $1 | $1 | $368.8214230049 | $6815745.1102398 |
| 2024-10-18 | $1 | $1 | $368.8214230049 | $6815745.1102398 |
| 2024-10-17 | $0.99 | $1 | $5241.5120315874 | $6717605.5938456 |
