| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $94537.263385774 | $9279697.7683702 |
| 2024-11-06 | $0.0001 | $0.0002 | $7098.5790531487 | $7523591.2381773 |
| 2024-11-05 | $0.0001 | $0.0001 | $12366.28452172 | $7511849.3338265 |
| 2024-11-04 | $0.0001 | $0.0001 | $17209.460116747 | $7915221.0924075 |
| 2024-11-03 | $0.0001 | $0.0001 | $231.51387023818 | $7907822.724715 |
| 2024-11-02 | $0.0001 | $0.0001 | $2953.887411526 | $7953614.9792679 |
| 2024-11-01 | $0.0001 | $0.0001 | $15223.017126838 | $7896531.4992203 |
| 2024-10-31 | $0.0002 | $0.0001 | $84320.353723557 | $8648151.2284439 |
| 2024-10-30 | $0.0002 | $0.0002 | $72207.869722703 | $9102416.5407178 |
| 2024-10-29 | $0.0001 | $0.0002 | $6645.2145398571 | $8300251.7568552 |
| 2024-10-28 | $0.0001 | $0.0001 | $1999.2016589098 | $7996573.2024066 |
| 2024-10-27 | $0.0001 | $0.0001 | $55005.683027417 | $8042641.3374394 |
| 2024-10-26 | $0.0001 | $0.0001 | $14695.56190414 | $8122470.3681071 |
| 2024-10-25 | $0.0002 | $0.0001 | $8437.0451716876 | $8680807.064929 |
| 2024-10-24 | $0.0002 | $0.0002 | $28222.436512501 | $8555793.546468 |
| 2024-10-23 | $0.0002 | $0.0002 | $30201.7860287 | $8987638.0784634 |
| 2024-10-22 | $0.0002 | $0.0002 | $38392.550099773 | $9278413.8295109 |
| 2024-10-21 | $0.0002 | $0.0002 | $85768.38218692 | $9711248.8984677 |
| 2024-10-20 | $0.0002 | $0.0002 | $81320.021703574 | $8919696.3828721 |
| 2024-10-19 | $0.0002 | $0.0002 | $97590.75198538 | $9293016.653873 |
| 2024-10-18 | $0.0002 | $0.0002 | $19143.186217349 | $8665492.4648627 |
| 2024-10-17 | $0.0002 | $0.0002 | $164013.76545189 | $8839924.8504554 |
