| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $73.413513081022 | $32531.905536787 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $438.18504887131 | $29525.32755446 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $128.48544160684 | $31916.624015831 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $103.04383605781 | $33427.807754433 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $226.14782088869 | $35052.88412015 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $268.86722333818 | $33548.593432964 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $2274.12453862 | $37046.211350206 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $38822.858830532 | $40876.035329887 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $75.499806836338 | $36567.501249855 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $7.6057409393994 | $35886.325958882 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $17.615898115863 | $35722.188214864 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $90.474807271392 | $34803.3663694 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $172.12008594099 | $33838.746993638 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $923.38119694061 | $35871.840012626 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $155.20886308175 | $42517.484697354 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $261.72494583983 | $42938.65561255 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1851.9742276702 | $44536.586680109 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1008.6578150882 | $42446.798557403 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $486.7061510833 | $33990.313104222 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $874.91280266901 | $35182.578812073 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $3252.4009320802 | $43644.651370652 |
| 2024-10-17 | $8.0E-5 | $6.0E-5 | $99.882922140895 | $54756.119239606 |
