| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2856.5481443409 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $2046.2659969585 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2538.8179461685 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $565.32839684686 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $41.588629327262 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $203.10405023625 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $247.50532390962 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $311.53072296401 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1086.7119805357 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1194.2594404451 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1131.795281925 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2523.6119487448 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $592.48710705056 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $1257.4596366949 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $3320.7624517129 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $358.48211357815 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $568.89671036455 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1035.4959488297 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1307.7021775745 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1073.6600839431 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $53.35201295826 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $2800.7104444341 | $0 |
