| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $45013.937321079 | $0 |
| 2024-11-06 | $0.0006 | $0.0008 | $33162.282447235 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $98161.283427776 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $365845.56577025 | $0 |
| 2024-11-03 | $0.0007 | $0.0005 | $604505.63435132 | $0 |
| 2024-11-02 | $0.0006 | $0.0007 | $246912.87099635 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $21173.276909732 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $316444.80879399 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $567653.59179244 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $469122.06420813 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $20404.133288901 | $0 |
| 2024-10-27 | $0.0008 | $0.0007 | $22367.439665813 | $0 |
| 2024-10-26 | $0.0006 | $0.0008 | $542754.02031836 | $0 |
| 2024-10-25 | $0.0008 | $0.0006 | $573371.05841278 | $0 |
| 2024-10-24 | $0.001 | $0.0008 | $583673.51668809 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $609182.70467424 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $252197.37281391 | $0 |
| 2024-10-21 | $0.0008 | $0.001 | $146411.87124237 | $0 |
| 2024-10-20 | $0.0009 | $0.0008 | $244169.78103012 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $275080.12675071 | $0 |
| 2024-10-18 | $0.0008 | $0.001 | $90944.432929944 | $0 |
| 2024-10-17 | $0.001 | $0.0008 | $84961.81047717 | $0 |
