| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $11.250146963835 | $0 |
| 2024-11-06 | $7.0E-8 | $7.0E-8 | $2.3337442841953 | $0 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $25.745563437756 | $0 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $25.745563437756 | $0 |
| 2024-11-03 | $7.0E-8 | $7.0E-8 | $11.372181685615 | $0 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $11.372181685615 | $0 |
| 2024-10-31 | $7.0E-8 | $0 | $2.8190439342564 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $4.8300083523982 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $4.8300083523982 | $0 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $5.1613268955378 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $12.5480781417 | $0 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $12.404326855725 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $53.921116677625 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $20.829531033708 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $20.73495193091 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $1.690078918789 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $1.690078918789 | $0 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $2.49797131854 | $0 |
