| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7.4704181290599 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $368.14507834509 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $447.98282173489 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $230.33909459316 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $140.36594382585 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $140.36594382585 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $26.101023303701 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $74.422651788738 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $74.422651788738 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2.532504506872 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $43.547521167323 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.5177447902987 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1.0858529588941 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $3.5420566566155 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $3.5420566566155 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $8.5466870264984 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $39.396955288909 | $0 |
