| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.19 | $0 | $2054529.392681 | $0 |
| 2024-11-06 | $2.12 | $2.19 | $1296159.3627844 | $0 |
| 2024-11-05 | $2.12 | $2.12 | $2022951.1374034 | $0 |
| 2024-11-04 | $2.13 | $2.12 | $2121125.9912184 | $0 |
| 2024-11-03 | $2.23 | $2.13 | $4109366.8816586 | $0 |
| 2024-11-02 | $2.36 | $2.23 | $4488286.0614638 | $0 |
| 2024-11-01 | $2.29 | $2.36 | $5449611.7999502 | $0 |
| 2024-10-31 | $2.44 | $2.29 | $3848628.1241237 | $0 |
| 2024-10-30 | $2.3 | $2.44 | $2234193.4174861 | $0 |
| 2024-10-29 | $2.25 | $2.3 | $2089837.6243232 | $0 |
| 2024-10-28 | $2.31 | $2.25 | $2188491.1873361 | $0 |
| 2024-10-27 | $2.3 | $2.31 | $1986455.4032254 | $0 |
| 2024-10-26 | $2.4 | $2.3 | $3323293.2230692 | $0 |
| 2024-10-25 | $2.51 | $2.4 | $2937082.3280612 | $0 |
| 2024-10-24 | $2.46 | $2.51 | $2049641.5953002 | $0 |
| 2024-10-23 | $2.51 | $2.46 | $2331546.9276906 | $0 |
| 2024-10-22 | $2.5 | $2.51 | $2209943.6166426 | $0 |
| 2024-10-21 | $2.57 | $2.5 | $1824580.5959196 | $0 |
| 2024-10-20 | $2.61 | $2.57 | $3002972.1111943 | $0 |
| 2024-10-19 | $2.57 | $2.61 | $4336300.9409226 | $0 |
| 2024-10-18 | $2.55 | $2.57 | $2352663.4569541 | $0 |
| 2024-10-17 | $2.56 | $2.55 | $2344258.5916898 | $0 |
