| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $4459568.0244077 | $0 |
| 2024-11-06 | $0.59 | $0.6 | $4909460.9757334 | $0 |
| 2024-11-05 | $0.59 | $0.59 | $1295974.6225594 | $0 |
| 2024-11-04 | $0.6 | $0.59 | $2061535.957778 | $0 |
| 2024-11-03 | $0.61 | $0.6 | $1343640.7942159 | $0 |
| 2024-11-02 | $0.61 | $0.61 | $472993.37617546 | $0 |
| 2024-11-01 | $0.61 | $0.61 | $537604.35563007 | $0 |
| 2024-10-31 | $0.62 | $0.61 | $533710.88876498 | $0 |
| 2024-10-30 | $0.62 | $0.62 | $685514.28543648 | $0 |
| 2024-10-29 | $0.62 | $0.62 | $685003.18414568 | $0 |
| 2024-10-28 | $0.63 | $0.62 | $380126.29161374 | $0 |
| 2024-10-27 | $0.63 | $0.63 | $374876.96875251 | $0 |
| 2024-10-26 | $0.63 | $0.63 | $693605.51005971 | $0 |
| 2024-10-25 | $0.64 | $0.63 | $706440.39240594 | $0 |
| 2024-10-24 | $0.64 | $0.64 | $556131.60327968 | $0 |
| 2024-10-23 | $0.65 | $0.64 | $606106.26188142 | $0 |
| 2024-10-22 | $0.65 | $0.65 | $784264.1043784 | $0 |
| 2024-10-21 | $0.65 | $0.65 | $1770806.3936031 | $0 |
| 2024-10-20 | $0.66 | $0.65 | $2388013.0054801 | $0 |
| 2024-10-19 | $0.66 | $0.66 | $4395321.2706292 | $0 |
| 2024-10-18 | $0.67 | $0.66 | $2640234.779485 | $0 |
| 2024-10-17 | $0.67 | $0.67 | $2845329.2751431 | $0 |
