| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $90.017350622365 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $161.1814902311 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $406.08103138607 | $0 |
| 2024-11-04 | $0.004 | $0.005 | $77.397601427841 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $153.66510638159 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $75.072664169606 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $117.42493233466 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $82.911101233719 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $89.331414150598 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $84.871841574681 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $85.975721156702 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $268.3568321029 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $91.782530025853 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $133.81588482781 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $114.81436246771 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $157.46656968676 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $127.07750440304 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $115.99846755602 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $99.827229253626 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $404.2994884545 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $666.77322699515 | $0 |
| 2024-10-17 | $0.006 | $0.007 | $334.79904779539 | $0 |
