| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1109.6123511536 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $978.94878347021 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $564.21178978713 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $2259.6699656688 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $2311.0622485231 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $1152.2031260395 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $2827.0660637878 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $1252.1410621624 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $209.49991763093 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $892.82429848155 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1002.2084331935 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2420.2345316665 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $5415.8015459372 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $3662.0244317732 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3170.0714415909 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $6404.4436630483 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $7532.6755183308 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $20571.124325942 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $162006.18200319 | $0 |
| 2024-10-19 | $1.0E-5 | $3.0E-5 | $4948.9940621809 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $3183.6787184135 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $15808.147107618 | $0 |
