| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $45998.035568732 | $1314512.3603731 |
| 2024-11-06 | $0.12 | $0.12 | $48896.833466777 | $1371966.4094593 |
| 2024-11-05 | $0.13 | $0.12 | $51385.597264231 | $1412525.00404 |
| 2024-11-04 | $0.15 | $0.13 | $54896.885020189 | $1622857.4945062 |
| 2024-11-03 | $0.14 | $0.15 | $54052.031659504 | $1591215.3973495 |
| 2024-11-02 | $0.14 | $0.14 | $51091.159610645 | $1519438.705108 |
| 2024-11-01 | $0.14 | $0.14 | $49709.327310901 | $1513973.9306998 |
| 2024-10-31 | $0.14 | $0.14 | $49581.040692277 | $1505332.5395346 |
| 2024-10-30 | $0.14 | $0.14 | $51274.628884832 | $1509335.0341271 |
| 2024-10-29 | $0.14 | $0.14 | $54678.364800094 | $1578355.5341753 |
| 2024-10-28 | $0.14 | $0.14 | $53684.555131591 | $1568696.175638 |
| 2024-10-27 | $0.14 | $0.14 | $54927.398620808 | $1588615.5287598 |
| 2024-10-26 | $0.14 | $0.14 | $53052.023198758 | $1565998.3356756 |
| 2024-10-25 | $0.13 | $0.14 | $49876.087994393 | $1478453.3658709 |
| 2024-10-24 | $0.14 | $0.13 | $51285.285456437 | $1533109.0161962 |
| 2024-10-23 | $0.14 | $0.14 | $54824.673482372 | $1550069.4320763 |
| 2024-10-22 | $0.14 | $0.14 | $52433.134022135 | $1512657.2976415 |
| 2024-10-21 | $0.14 | $0.14 | $51382.065793705 | $1498274.9078673 |
| 2024-10-20 | $0.14 | $0.14 | $51640.392333834 | $1537528.6077208 |
| 2024-10-19 | $0.14 | $0.14 | $54034.249783114 | $1545179.4523291 |
| 2024-10-18 | $0.14 | $0.14 | $53903.467326545 | $1511892.3776075 |
| 2024-10-17 | $0.14 | $0.14 | $52359.711140974 | $1513141.9333721 |
