| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $32.009565157815 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $604.47383892076 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $604.47383892076 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $2.7714208868132 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $63.313966675908 | $0 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $19.688945979074 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $19.763593506681 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $311.67582862138 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $1432.2983807733 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1432.2983807733 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $1.4651521018485 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1.4651521018485 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1438.1527704419 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $133.96850888282 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $7.524693792885 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $111.08080054876 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $641.50170931743 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $641.50170931743 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $391.10903370098 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $391.10903370098 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $307.18295354469 | $0 |
