| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $42136.045016296 | $4135180.5505168 |
| 2024-11-06 | $0.003 | $0.003 | $1390.7078010668 | $3772631.1612673 |
| 2024-11-05 | $0.003 | $0.003 | $2417.0527340436 | $3707637.5487478 |
| 2024-11-04 | $0.003 | $0.003 | $4487.8587007899 | $3828275.9461244 |
| 2024-11-03 | $0.003 | $0.003 | $2677.5423324422 | $3839957.9900305 |
| 2024-11-02 | $0.003 | $0.003 | $2982.6263347431 | $3863966.5168552 |
| 2024-11-01 | $0.003 | $0.003 | $2751.1641225383 | $3918822.017993 |
| 2024-10-31 | $0.003 | $0.003 | $2672.6886781951 | $4023107.540642 |
| 2024-10-30 | $0.003 | $0.003 | $24621.492237765 | $4101452.6513086 |
| 2024-10-29 | $0.003 | $0.003 | $2344.471200177 | $4078110.1935447 |
| 2024-10-28 | $0.003 | $0.003 | $5087.7163581075 | $4047559.1251661 |
| 2024-10-27 | $0.003 | $0.003 | $5242.6058905315 | $3995126.3850493 |
| 2024-10-26 | $0.003 | $0.003 | $6247.2275193761 | $3986437.311555 |
| 2024-10-25 | $0.003 | $0.003 | $3604.0060782343 | $4085617.7713572 |
| 2024-10-24 | $0.003 | $0.003 | $6662.7296626418 | $4072117.3108158 |
| 2024-10-23 | $0.003 | $0.003 | $5800.7766188508 | $4170415.6874314 |
| 2024-10-22 | $0.003 | $0.003 | $5739.634880444 | $4076852.6658025 |
| 2024-10-21 | $0.003 | $0.003 | $3809.380831884 | $4232946.1052508 |
| 2024-10-20 | $0.003 | $0.003 | $5508.033001912 | $4243754.4187365 |
| 2024-10-19 | $0.003 | $0.003 | $3735.9904919657 | $4270104.3864505 |
| 2024-10-18 | $0.003 | $0.003 | $3065.2700947824 | $4238288.8208123 |
| 2024-10-17 | $0.003 | $0.003 | $3662.2989935758 | $4251601.946359 |
