| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-01 | $1.08 | $1 | $154570112 | $2610525559 |
| 2025-01-31 | $1.05 | $1.08 | $188315679 | $2815767366 |
| 2025-01-30 | $0.97 | $1.05 | $244088239 | $2729069766 |
| 2025-01-29 | $1.06 | $0.97 | $286586893 | $2533481055 |
| 2025-01-28 | $1.12 | $1.06 | $202965560 | $2761297790 |
| 2025-01-27 | $1.21 | $1.12 | $285222047 | $2911086768 |
| 2025-01-26 | $1.21 | $1.21 | $136627251 | $3158590926 |
| 2025-01-25 | $1.24 | $1.21 | $189525634 | $3159376099 |
| 2025-01-24 | $1.23 | $1.24 | $304395877 | $3232518753 |
| 2025-01-23 | $1.31 | $1.23 | $214598740 | $3203424333 |
| 2025-01-22 | $1.21 | $1.31 | $339067062 | $3392899838 |
| 2025-01-21 | $1.21 | $1.21 | $294356812 | $3147001665 |
| 2025-01-20 | $1.26 | $1.21 | $522571489 | $3152470591 |
| 2025-01-19 | $1.32 | $1.26 | $320454446 | $3300601531 |
| 2025-01-18 | $1.39 | $1.32 | $253049986 | $3443781714 |
| 2025-01-17 | $1.33 | $1.39 | $260130382 | $3622698948 |
| 2025-01-16 | $1.36 | $1.33 | $276489280 | $3464371149 |
| 2025-01-15 | $1.28 | $1.36 | $253293036 | $3540139646 |
| 2025-01-14 | $1.21 | $1.28 | $237552364 | $3339144999 |
| 2025-01-13 | $1.32 | $1.21 | $397606921 | $3155383027 |
| 2025-01-12 | $1.3 | $1.32 | $228605796 | $3433441176 |
| 2025-01-11 | $1.32 | $1.3 | $245832024 | $3399752524 |
