| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.41 | $1.35 | $299526386 | $3528593816 |
| 2024-12-24 | $1.25 | $1.41 | $419337965 | $3693925132 |
| 2024-12-23 | $1.26 | $1.25 | $377094846 | $3285504083 |
| 2024-12-22 | $1.31 | $1.26 | $351149390 | $3275021406 |
| 2024-12-21 | $1.29 | $1.31 | $428901278 | $3412195038 |
| 2024-12-20 | $1.38 | $1.29 | $934255623 | $3365532606 |
| 2024-12-19 | $1.58 | $1.38 | $709708052 | $3584918866 |
| 2024-12-18 | $1.62 | $1.58 | $410848957 | $4123159176 |
| 2024-12-17 | $1.71 | $1.62 | $484971966 | $4254886628 |
| 2024-12-16 | $1.76 | $1.71 | $457076124 | $4463079643 |
| 2024-12-15 | $1.73 | $1.76 | $370530227 | $4608625550 |
| 2024-12-14 | $1.76 | $1.73 | $407946418 | $4502906978 |
| 2024-12-13 | $1.79 | $1.76 | $488520355 | $4617322344 |
| 2024-12-08 | $2.1 | $2.06 | $456302939 | $5359356175 |
| 2024-12-07 | $2.07 | $2.1 | $753927971 | $5490272698 |
| 2024-12-06 | $1.92 | $2.07 | $1570781353 | $5456033199 |
| 2024-12-05 | $2 | $1.92 | $1165834427 | $5002735654 |
| 2024-12-04 | $1.87 | $2 | $1084534001 | $5238235863 |
| 2024-12-03 | $1.78 | $1.87 | $1197266566 | $4907131139 |
| 2024-12-02 | $1.87 | $1.78 | $843995456 | $4662862119 |
| 2024-12-01 | $1.9 | $1.87 | $841755262 | $4867896839 |
| 2024-11-30 | $1.64 | $1.9 | $1388589031 | $4958950083 |
| 2024-11-29 | $1.49 | $1.64 | $1465545155 | $4287439643 |
| 2024-11-28 | $1.46 | $1.49 | $695292173 | $3880113736 |
| 2024-11-27 | $1.35 | $1.46 | $571642335 | $3795139372 |
