| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.35 | $1.25 | $936446038 | $3236605379 |
| 2024-11-13 | $1.42 | $1.35 | $1124185501 | $3533177435 |
| 2024-11-12 | $1.49 | $1.42 | $1272103389 | $3709480712 |
| 2024-11-11 | $1.53 | $1.49 | $772086596 | $3882710890 |
| 2024-11-10 | $1.39 | $1.53 | $664595365 | $4001920376 |
| 2024-11-09 | $1.38 | $1.39 | $302819677 | $3632331338 |
| 2024-11-08 | $1.38 | $1.38 | $374275421 | $3613618301 |
| 2024-11-07 | $1.41 | $0 | $715083443.102 | $3690140423.0296 |
| 2024-11-06 | $1.25 | $1.41 | $343696206.86996 | $3264588972.6334 |
| 2024-11-05 | $1.13 | $1.25 | $267086261.96632 | $2947010750.1531 |
| 2024-11-04 | $1.15 | $1.13 | $300044884.47798 | $2995158408.9901 |
| 2024-11-03 | $1.19 | $1.15 | $163849306.56887 | $3099255151.1713 |
| 2024-11-02 | $1.23 | $1.19 | $309779241.73594 | $3214752757.0446 |
| 2024-11-01 | $1.29 | $1.23 | $411530056.12638 | $3376641449.9658 |
| 2024-10-31 | $1.3 | $1.29 | $307367621.44066 | $3391940682.3897 |
| 2024-10-30 | $1.33 | $1.3 | $293289557.93529 | $3477375788.7826 |
| 2024-10-29 | $1.28 | $1.33 | $220235653.98939 | $3327381459.6302 |
| 2024-10-28 | $1.27 | $1.28 | $136039353.88505 | $3310165204.6266 |
| 2024-10-27 | $1.23 | $1.27 | $249736758.60603 | $3222234022.2532 |
| 2024-10-26 | $1.2 | $1.23 | $327934532.71929 | $3115173858.9721 |
| 2024-10-25 | $1.34 | $1.2 | $246403861.99643 | $3497205878.7401 |
| 2024-10-24 | $1.32 | $1.34 | $212430924.4906 | $3453580421.7247 |
| 2024-10-23 | $1.35 | $1.32 | $206912846.11273 | $3529756777.1669 |
| 2024-10-22 | $1.39 | $1.35 | $238134307.78699 | $3616028992.0286 |
| 2024-10-21 | $1.46 | $1.39 | $242062897.08793 | $3802539894.6828 |
| 2024-10-20 | $1.41 | $1.46 | $174913116.28515 | $3673723360.3896 |
| 2024-10-19 | $1.43 | $1.41 | $244949113.93409 | $3734043845.4794 |
| 2024-10-18 | $1.36 | $1.43 | $251545442.34619 | $3546481676.4547 |
| 2024-10-17 | $1.43 | $1.36 | $301485795.42762 | $3712212613.7816 |
