| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $12426.221661997 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $12805.42966407 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $16175.673244691 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $16517.628054076 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $13743.267578717 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $15037.542984547 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $15055.964671354 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $17203.800509753 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $12837.827284233 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $15778.846017176 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $14711.359978725 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $14102.509366699 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $15615.175992087 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $16626.91027835 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $16327.855854049 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $16175.148771119 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $17572.451833899 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $16185.961922339 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $19262.095008927 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $7300.0520151742 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $13.64733900967 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $10973.736624428 | $0 |
