| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.01 | $0 | $85.542001543253 | $0 |
| 2024-11-05 | $0.99 | $1.01 | $257.7257038969 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $2163.2400008631 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $2160.2742426904 | $0 |
| 2024-10-31 | $0.99 | $0 | $1158.1048085402 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $1161.7547096388 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $108.82751519007 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $74.964448562769 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $75.00822279467 | $0 |
| 2024-10-26 | $0.98 | $0.99 | $934.92297920452 | $0 |
| 2024-10-25 | $0.99 | $0.98 | $158.0620067908 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $945.80686628854 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $997.55652836654 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $26.30035067759 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $26.30035067759 | $0 |
| 2024-10-17 | $0.99 | $0 | $117.90592076337 | $0 |
