| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $12735.222643211 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $27772.40922501 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $24363.549938151 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $5326.6515209401 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $3188.5646059707 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $6474.8246545496 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $33080.487018668 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $33632.577829071 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $33769.36186649 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $21625.702551844 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $2442.5141882751 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $3801.2018645718 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $27241.508345816 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $41321.796580008 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $42602.297209887 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $41623.937436827 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $43401.578119974 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $38114.694308688 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $30753.415390643 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $44571.676290046 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $41472.546206488 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $31884.939063839 | $0 |
