| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $6022.4576332717 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $18.934187165274 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $25.712420902726 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $3873.6771257343 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $2467.4124881393 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $6729.3855496181 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $8065.2435739 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $8375.2074674117 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $8594.7304407639 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $8827.0934945003 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $8946.202188958 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $8851.1757060444 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $8951.9428377506 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $8702.1906613516 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $7422.3076401441 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $4301.3633693815 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $4447.0031410548 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $2891.9451453 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $4040.5365680609 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $81.429761661256 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $6801.5474751467 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $14077.151261734 | $0 |
