日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $9.0E-8 | $0 | $323.96766347223 | $0 |
2024-11-06 | $9.0E-8 | $9.0E-8 | $440.6917640359 | $0 |
2024-11-05 | $9.0E-8 | $9.0E-8 | $416.23373683679 | $0 |
2024-11-04 | $9.0E-8 | $9.0E-8 | $439.54195356344 | $0 |
2024-11-03 | $9.0E-8 | $9.0E-8 | $465.51825748016 | $0 |
2024-11-02 | $9.0E-8 | $9.0E-8 | $356.83901480453 | $0 |
2024-11-01 | $9.0E-8 | $9.0E-8 | $485.80909111301 | $0 |
2024-10-31 | $9.0E-8 | $9.0E-8 | $514.95256288475 | $0 |
2024-10-30 | $9.0E-8 | $9.0E-8 | $366.88693506175 | $0 |
2024-10-29 | $9.0E-8 | $9.0E-8 | $214.92218288736 | $0 |
2024-10-28 | $9.0E-8 | $9.0E-8 | $214.17656399741 | $0 |
2024-10-27 | $9.0E-8 | $9.0E-8 | $566.04995954002 | $0 |
2024-10-26 | $9.0E-8 | $9.0E-8 | $512.82227808237 | $0 |
2024-10-25 | $8.0E-8 | $9.0E-8 | $1603.3682863065 | $0 |
2024-10-24 | $8.0E-8 | $8.0E-8 | $268.46716366154 | $0 |
2024-10-23 | $8.0E-8 | $8.0E-8 | $346.98155999279 | $0 |
2024-10-22 | $8.0E-8 | $8.0E-8 | $149.39265528982 | $0 |
2024-10-21 | $9.0E-8 | $8.0E-8 | $149.80298923675 | $0 |
2024-10-20 | $9.0E-8 | $9.0E-8 | $93.402578228642 | $0 |
2024-10-19 | $9.0E-8 | $9.0E-8 | $34.951690538605 | $0 |
2024-10-18 | $9.0E-8 | $9.0E-8 | $414.49137948431 | $0 |
2024-10-17 | $8.0E-8 | $9.0E-8 | $17.95809625724 | $0 |