货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Fidance价格
  4. 历史数据
Fidance USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $9.0E-8 $0 $323.96766347223 $0
2024-11-06 $9.0E-8 $9.0E-8 $440.6917640359 $0
2024-11-05 $9.0E-8 $9.0E-8 $416.23373683679 $0
2024-11-04 $9.0E-8 $9.0E-8 $439.54195356344 $0
2024-11-03 $9.0E-8 $9.0E-8 $465.51825748016 $0
2024-11-02 $9.0E-8 $9.0E-8 $356.83901480453 $0
2024-11-01 $9.0E-8 $9.0E-8 $485.80909111301 $0
2024-10-31 $9.0E-8 $9.0E-8 $514.95256288475 $0
2024-10-30 $9.0E-8 $9.0E-8 $366.88693506175 $0
2024-10-29 $9.0E-8 $9.0E-8 $214.92218288736 $0
2024-10-28 $9.0E-8 $9.0E-8 $214.17656399741 $0
2024-10-27 $9.0E-8 $9.0E-8 $566.04995954002 $0
2024-10-26 $9.0E-8 $9.0E-8 $512.82227808237 $0
2024-10-25 $8.0E-8 $9.0E-8 $1603.3682863065 $0
2024-10-24 $8.0E-8 $8.0E-8 $268.46716366154 $0
2024-10-23 $8.0E-8 $8.0E-8 $346.98155999279 $0
2024-10-22 $8.0E-8 $8.0E-8 $149.39265528982 $0
2024-10-21 $9.0E-8 $8.0E-8 $149.80298923675 $0
2024-10-20 $9.0E-8 $9.0E-8 $93.402578228642 $0
2024-10-19 $9.0E-8 $9.0E-8 $34.951690538605 $0
2024-10-18 $9.0E-8 $9.0E-8 $414.49137948431 $0
2024-10-17 $8.0E-8 $9.0E-8 $17.95809625724 $0