| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $422311.10185583 | $27158341.131199 |
| 2024-11-06 | $0.005 | $0.007 | $188471.87152657 | $20118940.599952 |
| 2024-11-05 | $0.004 | $0.005 | $205259.13300339 | $16524432.573814 |
| 2024-11-04 | $0.004 | $0.004 | $194938.68254133 | $16640202.218517 |
| 2024-11-03 | $0.004 | $0.004 | $160628.22461219 | $16740058.291125 |
| 2024-11-02 | $0.004 | $0.004 | $228330.02071109 | $16863611.771809 |
| 2024-11-01 | $0.004 | $0.004 | $226752.59905682 | $17268257.650467 |
| 2024-10-31 | $0.005 | $0.004 | $296646.67451311 | $18403754.485267 |
| 2024-10-30 | $0.005 | $0.005 | $367485.2088887 | $20348107.58704 |
| 2024-10-29 | $0.005 | $0.005 | $354122.5288858 | $19225570.120998 |
| 2024-10-28 | $0.005 | $0.005 | $179013.32590103 | $20698260.563338 |
| 2024-10-27 | $0.005 | $0.005 | $156296.86375658 | $19503379.234645 |
| 2024-10-26 | $0.005 | $0.005 | $178359.22734722 | $20098063.415962 |
| 2024-10-25 | $0.006 | $0.005 | $296361.49381333 | $21963073.092442 |
| 2024-10-24 | $0.005 | $0.006 | $190266.48936477 | $21392600.616428 |
| 2024-10-23 | $0.006 | $0.005 | $226668.10455525 | $23032154.796227 |
| 2024-10-22 | $0.006 | $0.006 | $277654.09518466 | $23510481.68962 |
| 2024-10-21 | $0.007 | $0.006 | $343482.1208249 | $26804918.165776 |
| 2024-10-20 | $0.005 | $0.007 | $276498.52028672 | $21873136.758749 |
| 2024-10-19 | $0.006 | $0.005 | $250052.35829207 | $24915206.190847 |
| 2024-10-18 | $0.006 | $0.006 | $364804.33079766 | $23803633.947054 |
| 2024-10-17 | $0.007 | $0.006 | $353380.7013905 | $26831480.143411 |
