| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1011.362963868 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2182.5071142326 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $121.81978075325 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $414.9699585387 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $26.519306488531 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $209.97865073291 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $414.03922892162 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $760.06787860281 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $465.80246774599 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $148.99743678226 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $577.02809175821 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $115.39810552716 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $468.68398537584 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $96.848867216749 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $556.08514956921 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $22071.49245723 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $69676.56736255 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $73840.79952355 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $73180.664929421 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $60153.713618964 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $62297.335033706 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $89030.922871435 | $0 |
