| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $305.27611572982 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $204.58332818189 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $150.74180712962 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $159.37352516063 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $73.818512880795 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $841.38421628398 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $577.09588189712 | $0 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $875.1191549839 | $0 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $1402.5427283081 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $910.24003177618 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $885.10469969339 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $581.67219824999 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $6261.0505339098 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $125596.41772495 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $125596.41772495 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $71.098908819592 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $102.79551785474 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $103.32488706274 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1104.6846096345 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $300.03459450484 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $100.66022564056 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $6818.5019826055 | $0 |
