| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.54 | $0.54 | $7976.48 | $25950778 |
| 2024-11-06 | $0.58 | $0 | $19997.685277457 | $27658549.216324 |
| 2024-11-05 | $0.55 | $0.58 | $10002.563544901 | $26189076.24711 |
| 2024-11-04 | $0.59 | $0.55 | $2841.8212393586 | $27988994.496577 |
| 2024-11-03 | $0.59 | $0.59 | $2888.7978280646 | $28078330.898258 |
| 2024-11-02 | $0.6 | $0.59 | $94.29510908703 | $28479771.829236 |
| 2024-11-01 | $0.59 | $0.6 | $4997.6435759174 | $27919196.333972 |
| 2024-10-31 | $0.56 | $0.59 | $16961.623718216 | $27014106.030174 |
| 2024-10-30 | $0.65 | $0.56 | $6467.4613202114 | $30967622.062432 |
| 2024-10-29 | $0.65 | $0.65 | $981.52308419422 | $31176901.203658 |
| 2024-10-28 | $0.65 | $0.65 | $13032.464476576 | $31205482.553204 |
| 2024-10-27 | $0.65 | $0.65 | $13026.956557231 | $31192790.519527 |
| 2024-10-26 | $0.67 | $0.65 | $176351.70235856 | $32209421.778347 |
| 2024-10-25 | $0.62 | $0.67 | $9912.7295545623 | $29463264.270735 |
| 2024-10-24 | $0.64 | $0.62 | $81.486431910571 | $30856813.62217 |
| 2024-10-23 | $0.68 | $0.64 | $44647.920329665 | $32381202.173405 |
| 2024-10-22 | $0.67 | $0.68 | $1264.412145297 | $31973293.874959 |
| 2024-10-21 | $0.69 | $0.67 | $6885.0246941821 | $32960190.249995 |
| 2024-10-20 | $0.69 | $0.69 | $19887.759166669 | $32973487.925457 |
| 2024-10-19 | $0.67 | $0.69 | $34105.377870648 | $32090125.786467 |
| 2024-10-18 | $0.66 | $0.67 | $6573.5582435899 | $31469122.040416 |
| 2024-10-17 | $0.66 | $0.66 | $6569.0276885027 | $31448386.926036 |
