| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.93 | $0 | $44665.215057281 | $0 |
| 2024-11-06 | $0.93 | $0.93 | $35894.637168394 | $0 |
| 2024-11-05 | $0.93 | $0.93 | $44898.865208613 | $0 |
| 2024-11-04 | $0.95 | $0.93 | $69560.145019534 | $0 |
| 2024-11-03 | $0.95 | $0.95 | $50340.348301576 | $0 |
| 2024-11-02 | $0.95 | $0.95 | $58206.926590995 | $0 |
| 2024-11-01 | $0.95 | $0.95 | $62422.386829654 | $0 |
| 2024-10-31 | $0.95 | $0.95 | $63801.210097735 | $0 |
| 2024-10-30 | $0.95 | $0.95 | $70483.1370131 | $0 |
| 2024-10-29 | $0.95 | $0.95 | $59227.811500502 | $0 |
| 2024-10-28 | $0.95 | $0.95 | $48348.883456027 | $0 |
| 2024-10-27 | $0.95 | $0.95 | $80325.798399547 | $0 |
| 2024-10-26 | $0.95 | $0.95 | $115990.67004154 | $0 |
| 2024-10-25 | $0.95 | $0.95 | $93987.203687081 | $0 |
| 2024-10-24 | $0.94 | $0.95 | $139357.87255548 | $0 |
| 2024-10-23 | $0.96 | $0.94 | $132280.30499516 | $0 |
| 2024-10-22 | $0.92 | $0.96 | $80926.114701109 | $0 |
| 2024-10-21 | $0.67 | $0.92 | $97507.370763484 | $0 |
| 2024-10-20 | $0.61 | $0.67 | $153984.77680845 | $0 |
| 2024-10-19 | $0.59 | $0.61 | $88064.672964199 | $0 |
| 2024-10-18 | $0.56 | $0.59 | $53918.102484592 | $0 |
| 2024-10-17 | $0.63 | $0.56 | $72580.204732566 | $0 |
