| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $44.965153510483 | $290.64397717905 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $44.78925287991 | $290.02323773008 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $291.34915430814 | $310.34212457484 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $272.26483113059 | $278.54809150872 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $71.109330957535 | $319.2729157494 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $243.05159041918 | $318.96580522236 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $243.05159041918 | $318.96580522236 |
| 2024-10-31 | $5.0E-5 | $0 | $57.409851521143 | $328.86596460323 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $57.374164510815 | $328.85529515124 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $57.374164510815 | $328.85529515124 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $440.83034389694 | $371.96145898396 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $18.984772840149 | $327.16776094496 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $196.67337101516 | $326.7948573677 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $509.46193690831 | $351.68628217422 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $307.15008104197 | $448.50490088514 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $307.15008104197 | $448.50490088514 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $175.75252979552 | $497.64697088827 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $333.74263425077 | $498.45136721043 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $18.349271007168 | $520.91051193261 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $576.588735616 | $517.3403640483 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $356.41122547262 | $430.23042168006 |
