| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $14853716.466847 | $4633498.3589905 |
| 2024-11-06 | $0.008 | $0.005 | $6960315.3094934 | $7856982.3138887 |
| 2024-11-05 | $0.008 | $0.008 | $6666302.5550702 | $7504758.4391615 |
| 2024-11-04 | $0.008 | $0.008 | $6710714.8373916 | $8340300.4314919 |
| 2024-11-03 | $0.007 | $0.008 | $4932993.8792418 | $6717177.039901 |
| 2024-11-02 | $0.009 | $0.007 | $7325071.300766 | $8531357.6693903 |
| 2024-11-01 | $0.009 | $0.009 | $7195703.9485055 | $9251311.7028081 |
| 2024-10-31 | $0.01 | $0.009 | $7413260.2039172 | $10893998.110753 |
| 2024-10-30 | $0.01 | $0.01 | $10122341.548416 | $11483869.504444 |
| 2024-10-29 | $0.01 | $0.01 | $9114337.9274651 | $12170489.763898 |
| 2024-10-28 | $0.01 | $0.01 | $5532671.4813073 | $11134464.214822 |
| 2024-10-27 | $0.01 | $0.01 | $6539168.9309808 | $10422924.358111 |
| 2024-10-26 | $0.01 | $0.01 | $6782482.7784149 | $11053007.31156 |
| 2024-10-25 | $0.01 | $0.01 | $6172708.5940497 | $11221002.97525 |
| 2024-10-24 | $0.01 | $0.01 | $6789607.7778451 | $11181945.406143 |
| 2024-10-23 | $0.01 | $0.01 | $6137023.6648257 | $10741474.640839 |
| 2024-10-22 | $0.01 | $0.01 | $6974618.5310032 | $10786297.523247 |
| 2024-10-21 | $0.01 | $0.01 | $5834157.839083 | $11495955.31834 |
| 2024-10-20 | $0.01 | $0.01 | $5786924.2331302 | $12279883.735949 |
| 2024-10-19 | $0.01 | $0.01 | $8220911.7295207 | $13529730.09088 |
| 2024-10-18 | $0.01 | $0.01 | $9461536.5258286 | $12767778.784488 |
| 2024-10-17 | $0.01 | $0.01 | $7272208.7883352 | $9962680.9594785 |
