| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1261558.0646016 | $326078.36826418 |
| 2024-11-06 | $0.0007 | $0.0003 | $1124167.957387 | $669595.78041663 |
| 2024-11-05 | $0.0005 | $0.0007 | $716914.43442244 | $528538.8825257 |
| 2024-11-04 | $0.0006 | $0.0005 | $867262.14626433 | $566770.58646992 |
| 2024-11-03 | $0.0005 | $0.0006 | $848622.01399466 | $502553.9510246 |
| 2024-11-02 | $0.0006 | $0.0005 | $599650.26470948 | $561123.7726487 |
| 2024-11-01 | $0.0005 | $0.0006 | $545430.06990238 | $541959.29133063 |
| 2024-10-31 | $0.0007 | $0.0005 | $657459.42369157 | $684584.1694076 |
| 2024-10-30 | $0.0008 | $0.0007 | $795908.91235714 | $774236.37402517 |
| 2024-10-29 | $0.0008 | $0.0008 | $1237607.2697857 | $839610.01811067 |
| 2024-10-28 | $0.0006 | $0.0008 | $740449.84211426 | $628786.01665891 |
| 2024-10-27 | $0.0006 | $0.0006 | $733123.9660022 | $636983.49302598 |
| 2024-10-26 | $0.0007 | $0.0006 | $573927.05785642 | $649915.26968335 |
| 2024-10-25 | $0.0007 | $0.0007 | $449226.97695801 | $651488.018827 |
| 2024-10-24 | $0.0007 | $0.0007 | $455320.70072615 | $671824.57105495 |
| 2024-10-23 | $0.0007 | $0.0007 | $674847.80211589 | $688324.98521005 |
| 2024-10-22 | $0.0007 | $0.0007 | $707609.95710213 | $712082.93896816 |
| 2024-10-21 | $0.0008 | $0.0007 | $703712.05322201 | $759377.06328161 |
| 2024-10-20 | $0.0007 | $0.0008 | $689219.07626968 | $680948.2744056 |
| 2024-10-19 | $0.0008 | $0.0007 | $702194.49271161 | $819729.04030763 |
| 2024-10-18 | $0.0007 | $0.0008 | $806313.12948684 | $717382.38997803 |
| 2024-10-17 | $0.0007 | $0.0007 | $646631.37425971 | $717122.4823818 |
