| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $65200758.467482 | $10268430.138944 |
| 2024-11-06 | $0.03 | $0.02 | $51669650.148439 | $12112911.895459 |
| 2024-11-05 | $0.03 | $0.03 | $43337839.771065 | $14896925.777712 |
| 2024-11-04 | $0.04 | $0.03 | $1176123.1669008 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $41004341.727616 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $53633898.668615 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $39122390.739547 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $83669535.848068 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $83447647.420697 | $0 |
| 2024-10-29 | $0.07 | $0.04 | $68965570.744573 | $0 |
| 2024-10-28 | $0.09 | $0.07 | $69407306.986027 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $69327444.591726 | $0 |
| 2024-10-26 | $0.15 | $0.09 | $51812346.758899 | $0 |
| 2024-10-25 | $0.23 | $0.15 | $52497331.72803 | $0 |
| 2024-10-24 | $0.41 | $0.23 | $54287347.610602 | $0 |
| 2024-10-23 | $0.27 | $0.41 | $43870875.889219 | $0 |
| 2024-10-22 | $0.77 | $0.27 | $37194689.893785 | $0 |
| 2024-10-21 | $0.87 | $0.77 | $30193659.608794 | $0 |
| 2024-10-20 | $1.95 | $0.87 | $28177735.045666 | $0 |
| 2024-10-19 | $4.11 | $1.95 | $7000494.5753697 | $0 |
| 2024-10-18 | $1.04 | $4.11 | $2011595.7233847 | $0 |
| 2024-10-17 | $1.04 | $1.04 | $2022086.3362488 | $0 |
