| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $90.209793354891 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $15.983955205996 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $29.59660543555 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $154.47290523804 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $71.315084045452 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $8.3101104165704 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $20.896717734931 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $61.493193569808 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $59.428497948396 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $40.427813012818 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $49.031784791268 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $17.947418456611 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $109.55606853194 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $22.575479308312 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $22.708541255799 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $59.881883959839 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $27.0100255221 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $23.869849232304 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $29.672713620649 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $330.7757181591 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $22.768919449749 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $172.2252146218 | $0 |
