| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $956.37436910954 | $87177.369548876 |
| 2024-11-06 | $0.04 | $0.04 | $343.56626915975 | $83936.322431944 |
| 2024-11-05 | $0.04 | $0.04 | $423.75010134162 | $82755.207738897 |
| 2024-11-04 | $0.04 | $0.04 | $492.36721001514 | $87440.708019894 |
| 2024-11-03 | $0.06 | $0.04 | $1493.8953367061 | $115114.06321254 |
| 2024-11-02 | $0.06 | $0.06 | $5035.7258316097 | $116358.1272422 |
| 2024-11-01 | $0.05 | $0.06 | $34601.570112783 | $106312.26557145 |
| 2024-10-31 | $0.05 | $0.05 | $257.14372537257 | $104126.00329515 |
| 2024-10-30 | $0.05 | $0.05 | $345.92847523151 | $102603.8227377 |
| 2024-10-29 | $0.05 | $0.05 | $319.17648666609 | $106219.24437473 |
| 2024-10-28 | $0.05 | $0.05 | $617.73659400253 | $94878.157678931 |
| 2024-10-27 | $0.05 | $0.05 | $592.232463642 | $95020.202445134 |
| 2024-10-26 | $0.05 | $0.05 | $814.6249715935 | $109964.75079021 |
| 2024-10-25 | $0.06 | $0.05 | $320.61836468175 | $120760.99217059 |
| 2024-10-24 | $0.06 | $0.06 | $434.79401034453 | $119888.20259692 |
| 2024-10-23 | $0.06 | $0.06 | $494.05439367544 | $128844.78412436 |
| 2024-10-22 | $0.06 | $0.06 | $446.06740884048 | $121355.23811817 |
| 2024-10-21 | $0.06 | $0.06 | $452.67725416163 | $119051.72025539 |
| 2024-10-20 | $0.06 | $0.06 | $403.04637201134 | $119884.37485817 |
| 2024-10-19 | $0.06 | $0.06 | $338.61272547429 | $111197.80262674 |
| 2024-10-18 | $0.06 | $0.06 | $238.24039825209 | $115582.19679981 |
| 2024-10-17 | $0.06 | $0.06 | $532.23841995557 | $112583.30382692 |
