| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.19 | $3.87 | $491820166 | $2311905936 |
| 2024-11-13 | $4.23 | $4.19 | $516578593 | $2523115538 |
| 2024-11-12 | $4.23 | $4.23 | $882820924 | $2533118046 |
| 2024-11-11 | $4.22 | $4.23 | $706428396 | $2527151190 |
| 2024-11-10 | $3.88 | $4.22 | $470171407 | $2522750209 |
| 2024-11-09 | $3.89 | $3.88 | $284250182 | $2316573728 |
| 2024-11-08 | $3.83 | $3.89 | $330654766 | $2320190804 |
| 2024-11-07 | $3.72 | $0 | $350182515.68637 | $2223460780.0366 |
| 2024-11-06 | $3.39 | $3.72 | $137243941.16357 | $2022654100.5201 |
| 2024-11-05 | $3.27 | $3.39 | $158766561.76077 | $1950241527.4551 |
| 2024-11-04 | $3.34 | $3.27 | $179753961.46502 | $1995302474.8939 |
| 2024-11-03 | $3.43 | $3.34 | $103585339.42686 | $2042778285.6178 |
| 2024-11-02 | $3.47 | $3.43 | $144305800.17754 | $2066650596.4007 |
| 2024-11-01 | $3.53 | $3.47 | $155935033.27004 | $2106369276.9713 |
| 2024-10-31 | $3.73 | $3.53 | $178043042.31037 | $2221200975.629 |
| 2024-10-30 | $3.71 | $3.73 | $186917956.88571 | $2203220540.673 |
| 2024-10-29 | $3.62 | $3.71 | $178430282.20421 | $2154751354.8328 |
| 2024-10-28 | $3.57 | $3.62 | $101703521.34534 | $2117237309.9413 |
| 2024-10-27 | $3.46 | $3.57 | $170163906.62373 | $2057335680.2827 |
| 2024-10-26 | $3.42 | $3.46 | $212223466.68803 | $2024359722.0334 |
| 2024-10-25 | $3.73 | $3.42 | $128299042.47434 | $2215148144.1283 |
| 2024-10-24 | $3.69 | $3.73 | $145377308.68994 | $2189427367.4412 |
| 2024-10-23 | $3.8 | $3.69 | $176406214.1054 | $2251770792.3128 |
| 2024-10-22 | $3.85 | $3.8 | $183143917.74656 | $2282849816.7852 |
| 2024-10-21 | $3.98 | $3.85 | $196290352.50522 | $2355853653.847 |
| 2024-10-20 | $3.77 | $3.98 | $109409605.22222 | $2234050734.3909 |
| 2024-10-19 | $3.77 | $3.77 | $166295726.0584 | $2236022584.8218 |
| 2024-10-18 | $3.64 | $3.77 | $152694115.12007 | $2157682614.3908 |
| 2024-10-17 | $3.75 | $3.64 | $176844642.38913 | $2222615821.9462 |
