| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.48 | $3.37 | $173860971 | $2145220484 |
| 2025-02-21 | $3.44 | $3.48 | $156548441 | $2204070929 |
| 2025-02-20 | $3.29 | $3.44 | $146121031 | $2179866157 |
| 2025-02-19 | $3.2 | $3.29 | $149016131 | $2081884596 |
| 2025-02-18 | $3.41 | $3.2 | $163534770 | $2025252027 |
| 2025-02-17 | $3.45 | $3.41 | $122097747 | $2165195917 |
| 2025-02-16 | $3.44 | $3.45 | $83761265 | $2184154875 |
| 2025-02-15 | $3.45 | $3.44 | $119114590 | $2175992735 |
| 2025-02-13 | $3.29 | $3.4 | $150963454 | $2139448994 |
| 2025-02-12 | $3.41 | $3.29 | $195707476 | $2067382654 |
| 2025-02-11 | $3.39 | $3.41 | $128573034 | $2144974633 |
| 2025-02-10 | $3.34 | $3.39 | $177963390 | $2123861915 |
| 2025-02-09 | $3.21 | $3.34 | $107880893 | $2101466348 |
| 2025-02-08 | $3.33 | $3.21 | $149350834 | $2012364478 |
| 2025-02-07 | $3.15 | $3.33 | $195297328 | $2089772035 |
| 2025-02-06 | $3.33 | $3.15 | $165999535 | $1974421305 |
| 2025-02-05 | $3.34 | $3.33 | $206921900 | $2087536169 |
| 2025-02-04 | $3.36 | $3.34 | $326102545 | $2092380474 |
| 2025-02-03 | $4.19 | $3.36 | $964276714 | $2113324231 |
| 2025-02-02 | $4.64 | $4.19 | $206871864 | $2622738843 |
| 2025-02-01 | $4.92 | $4.64 | $151408770 | $2914328318 |
| 2025-01-31 | $4.84 | $4.92 | $176765132 | $3086269101 |
| 2025-01-30 | $4.45 | $4.84 | $197136693 | $3028816210 |
| 2025-01-29 | $4.62 | $4.45 | $151307099 | $2783414769 |
| 2025-01-28 | $4.62 | $4.62 | $210739661 | $2891901000 |
| 2025-01-27 | $5.04 | $4.62 | $369891562 | $2882041260 |
| 2025-01-26 | $5.05 | $5.04 | $132864645 | $3138605522 |
| 2025-01-25 | $5.13 | $5.05 | $167967201 | $3144396787 |
