| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.06 | $4.84 | $517742482 | $2971417402 |
| 2024-12-21 | $4.87 | $5.06 | $609470207 | $3109748935 |
| 2024-12-20 | $5.48 | $4.87 | $1316330029 | $2989724373 |
| 2024-12-19 | $6.06 | $5.48 | $942989235 | $3362000946 |
| 2024-12-18 | $6.33 | $6.06 | $473942786 | $3713518180 |
| 2024-12-17 | $6.54 | $6.33 | $513106331 | $3897115525 |
| 2024-12-16 | $6.68 | $6.54 | $478774099 | $4002136712 |
| 2024-12-15 | $6.51 | $6.68 | $371080664 | $4082946891 |
| 2024-12-14 | $6.64 | $6.51 | $429858370 | $3974632961 |
| 2024-12-13 | $6.78 | $6.64 | $512463601 | $4059322278 |
| 2024-12-08 | $7.94 | $7.78 | $590139206 | $4733267748 |
| 2024-12-07 | $8.06 | $7.94 | $728605652 | $4837637693 |
| 2024-12-06 | $7.96 | $8.06 | $1155397614 | $4929245359 |
| 2024-12-05 | $8.08 | $7.96 | $1662717400 | $4837399804 |
| 2024-12-04 | $6.99 | $8.08 | $1810903517 | $4913743130 |
| 2024-12-03 | $7.15 | $6.99 | $1637213721 | $4255689873 |
| 2024-12-02 | $6.9 | $7.15 | $1423908891 | $4327789181 |
| 2024-12-01 | $6.6 | $6.9 | $1212884739 | $4185630861 |
| 2024-11-30 | $6.02 | $6.6 | $761447322 | $3995152418 |
| 2024-11-29 | $5.54 | $6.02 | $587033448 | $3642982081 |
| 2024-11-28 | $5.64 | $5.54 | $641212824 | $3349956117 |
| 2024-11-27 | $5.29 | $5.64 | $639300881 | $3403184395 |
| 2024-11-26 | $5.59 | $5.29 | $866109459 | $3193536271 |
| 2024-11-25 | $5.28 | $5.59 | $949660180 | $3365634331 |
| 2024-11-24 | $5.41 | $5.28 | $1804048971 | $3194372016 |
