| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $5.17 | $5.11 | $419454842 | $3182613022 |
| 2025-01-20 | $5.39 | $5.17 | $630799090 | $3218988336 |
| 2025-01-19 | $5.49 | $5.39 | $352129820 | $3357237213 |
| 2025-01-18 | $5.78 | $5.49 | $317958149 | $3419431786 |
| 2025-01-17 | $5.55 | $5.78 | $295401756 | $3589950273 |
| 2025-01-16 | $5.5 | $5.55 | $312012937 | $3445438598 |
| 2025-01-15 | $5.19 | $5.5 | $261305083 | $3414783967 |
| 2025-01-14 | $4.87 | $5.19 | $214391294 | $3221721223 |
| 2025-01-13 | $5.16 | $4.87 | $309164870 | $3030333481 |
| 2025-01-12 | $5.15 | $5.16 | $143160260 | $3205527799 |
| 2025-01-11 | $5.17 | $5.15 | $158411619 | $3195091057 |
| 2025-01-03 | $5.23 | $5.63 | $296047579 | $3481004967 |
| 2025-01-02 | $5.02 | $5.23 | $285275032 | $3242815706 |
| 2025-01-01 | $5.06 | $5.02 | $179580353 | $3102186759 |
| 2024-12-31 | $4.8 | $5.06 | $207979891 | $3121539255 |
| 2024-12-30 | $5.1 | $4.8 | $251496338 | $2961413843 |
| 2024-12-29 | $5.05 | $5.1 | $208797342 | $3139781667 |
| 2024-12-28 | $4.94 | $5.05 | $214794273 | $3108101918 |
| 2024-12-27 | $5 | $4.94 | $259820173 | $3028688268 |
| 2024-12-26 | $5.3 | $5 | $292286757 | $3074321128 |
| 2024-12-25 | $5.46 | $5.3 | $330651748 | $3253587486 |
| 2024-12-24 | $4.84 | $5.46 | $444145274 | $3350937324 |
