| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.002 | $0.002 | $1071.53 | $0 |
| 2024-11-07 | $0.002 | $0 | $1372.9750036675 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $3189.5586211836 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $584.91867032846 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $650.35523970286 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $804.60277164761 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2999.7076148196 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $753.25447561053 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $674.44462489739 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $586.06354089927 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $548.48809169363 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $695.71499230947 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $851.54088514007 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $596.53802806493 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $817.17129554165 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $498.63682518048 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $862.17687254325 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $760.25465086295 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $891.77316810598 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $1089.69631493 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $877.54338565005 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $743.20192555242 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $132.45266088907 | $0 |
