| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3413.9652585985 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $3097.0469582498 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $3005.194612126 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $3080.6169281272 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $3014.9087075392 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $3306.8463535184 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $3005.9792314585 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $3435.8095642856 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $3185.4260828164 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $3268.7785833735 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $3079.2461494655 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $3100.9882758446 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $2885.0599507128 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $4024.8182676676 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $2807.1344936907 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $3252.5443588623 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $2963.024459481 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $3263.9649049763 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $3247.6035014601 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $3057.425545139 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $3260.787449809 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $3370.2688374417 | $0 |
