| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1077.2260192371 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $1167.8802204275 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1119.6562706213 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $1055.9291395464 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $1040.0469857722 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $1078.7365089472 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $1058.313437471 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $1094.1458458444 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $1363.3502529476 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $1125.2387519278 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $1101.5505463164 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $1136.4743898784 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $1080.823283084 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $1097.1757445219 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $1238.5645685861 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $1558.2741584549 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $1146.8190684204 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1024.0827693171 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $1161.0605277016 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $1119.2820089448 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $1112.8769112542 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $1226.5859685478 | $0 |
