| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $42852.384573379 | $1023006.4575045 |
| 2024-11-06 | $0.02 | $0.01 | $41592.842328915 | $1144425.1239092 |
| 2024-11-05 | $0.02 | $0.02 | $6422.8810392093 | $1067170.4315532 |
| 2024-11-04 | $0.02 | $0.02 | $33093.14744291 | $1235047.6502 |
| 2024-11-03 | $0.01 | $0.02 | $17643.718677905 | $1019262.88756 |
| 2024-11-02 | $0.02 | $0.01 | $50521.306333222 | $1428401.189174 |
| 2024-11-01 | $0.02 | $0.02 | $14867.898086213 | $1527391.112486 |
| 2024-10-31 | $0.02 | $0.02 | $54185.067771003 | $1490594.774587 |
| 2024-10-30 | $0.02 | $0.02 | $24166.5474452 | $1427333.1457136 |
| 2024-10-29 | $0.02 | $0.02 | $20361.063192946 | $1561348.4849514 |
| 2024-10-28 | $0.02 | $0.02 | $41400.925851925 | $1709393.0540188 |
| 2024-10-27 | $0.01 | $0.02 | $51733.177996464 | $953107.4212077 |
| 2024-10-26 | $0.01 | $0.01 | $16159.921563865 | $972204.80348456 |
| 2024-10-25 | $0.02 | $0.01 | $33373.063710802 | $1086103.3153642 |
| 2024-10-24 | $0.02 | $0.02 | $53638.251163212 | $1249979.6601292 |
| 2024-10-23 | $0.02 | $0.02 | $25890.76324839 | $1064318.8358118 |
| 2024-10-22 | $0.01 | $0.02 | $5795.5531378573 | $914887.87892233 |
| 2024-10-21 | $0.01 | $0.01 | $20721.400076477 | $925803.59309038 |
| 2024-10-20 | $0.01 | $0.01 | $50600.914105738 | $844918.218468 |
| 2024-10-19 | $0.01 | $0.01 | $40980.680316122 | $833755.25546738 |
| 2024-10-18 | $0.01 | $0.01 | $15705.923477103 | $838957.06739003 |
| 2024-10-17 | $0.01 | $0.01 | $4520.6241634421 | $975157.10499941 |
