| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0007 | $0.0007 | $20053032 | $17555740 |
| 2024-11-07 | $0.0007 | $0 | $15452873.795174 | $17595414.600918 |
| 2024-11-06 | $0.0007 | $0.0007 | $15921053.353956 | $17463850.921364 |
| 2024-11-05 | $0.0007 | $0.0007 | $15690709.504326 | $17461738.191164 |
| 2024-11-04 | $0.0007 | $0.0007 | $15695552.794101 | $17473535.110261 |
| 2024-11-03 | $0.0007 | $0.0007 | $15801615.997985 | $17563812.239858 |
| 2024-11-02 | $0.0007 | $0.0007 | $15896646.623989 | $17462329.939089 |
| 2024-11-01 | $0.0007 | $0.0007 | $11413526.310022 | $17401396.540858 |
| 2024-10-31 | $0.0007 | $0.0007 | $7041285.0839392 | $17460432.328832 |
| 2024-10-30 | $0.0007 | $0.0007 | $15961357.458892 | $17506332.973757 |
| 2024-10-29 | $0.0007 | $0.0007 | $16085160.447073 | $17472389.838947 |
| 2024-10-28 | $0.0007 | $0.0007 | $18694893.274922 | $17485320.160468 |
| 2024-10-27 | $0.0007 | $0.0007 | $18111784.761629 | $17467622.455527 |
| 2024-10-26 | $0.0007 | $0.0007 | $15621613.859681 | $17487343.780669 |
| 2024-10-25 | $0.0007 | $0.0007 | $6945853.3608857 | $17479231.236521 |
| 2024-10-24 | $0.0007 | $0.0007 | $15401032.085214 | $17477535.768453 |
| 2024-10-23 | $0.0007 | $0.0007 | $15214866.535236 | $17522821.499817 |
| 2024-10-22 | $0.0007 | $0.0007 | $15193655.463526 | $17521137.229488 |
| 2024-10-21 | $0.0007 | $0.0007 | $15135996.46346 | $17410915.896706 |
| 2024-10-20 | $0.0007 | $0.0007 | $15072305.472362 | $17491532.805265 |
| 2024-10-19 | $0.0007 | $0.0007 | $15269544.307459 | $17521075.525458 |
| 2024-10-18 | $0.0007 | $0.0007 | $15297774.378264 | $17466700.484795 |
| 2024-10-17 | $0.0007 | $0.0007 | $15318648.550836 | $17521403.06935 |
