| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $533.46302357262 | $149707.92617495 |
| 2024-11-06 | $0.0004 | $0.0005 | $399.12560029609 | $136253.76146792 |
| 2024-11-05 | $0.0004 | $0.0004 | $423.81840878604 | $135690.76887774 |
| 2024-11-04 | $0.0005 | $0.0004 | $152.04765777972 | $143520.83229184 |
| 2024-11-03 | $0.0005 | $0.0005 | $100.5308008301 | $140875.33251743 |
| 2024-11-02 | $0.0005 | $0.0005 | $384.76810887659 | $142545.02934528 |
| 2024-11-01 | $0.0005 | $0.0005 | $2048.1822226683 | $146455.03439685 |
| 2024-10-31 | $0.0005 | $0.0005 | $1578.5736445086 | $144376.44239026 |
| 2024-10-30 | $0.0004 | $0.0005 | $188.65967325145 | $133220.69596404 |
| 2024-10-29 | $0.0004 | $0.0004 | $1615.6058706148 | $131177.68005942 |
| 2024-10-28 | $0.0004 | $0.0004 | $431.36023013833 | $135962.23565317 |
| 2024-10-27 | $0.0005 | $0.0004 | $500.07540221028 | $137290.583486 |
| 2024-10-26 | $0.0005 | $0.0005 | $488.67954744192 | $141424.20741275 |
| 2024-10-25 | $0.0005 | $0.0005 | $242.59221621534 | $145236.81211425 |
| 2024-10-24 | $0.0005 | $0.0005 | $745.07011694103 | $143651.44556401 |
| 2024-10-23 | $0.0005 | $0.0005 | $1283.4256330399 | $151904.43240617 |
| 2024-10-22 | $0.0005 | $0.0005 | $6755.3642035075 | $156408.54178517 |
| 2024-10-21 | $0.0004 | $0.0005 | $647.20444753603 | $117156.15491078 |
| 2024-10-20 | $0.0004 | $0.0004 | $1066.2474194307 | $112717.27145297 |
| 2024-10-19 | $0.0004 | $0.0004 | $694.75121729068 | $108213.22876076 |
| 2024-10-18 | $0.0004 | $0.0004 | $1320.52026338 | $108285.89255125 |
| 2024-10-17 | $0.0004 | $0.0004 | $1527.2860160946 | $107189.49757053 |
