| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $27171.215375642 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $12567.583354688 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $13171.091569221 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $13552.489702357 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $17562.074926257 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $21999.31949153 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $12184.212868521 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $14533.926327654 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $79.788447621619 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $12174.064777927 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $11270.315892036 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $11847.942746594 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $11009.073050811 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $14209.652789868 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $57242.218090388 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $31221.19867307 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $57656.664292883 | $0 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $18178.254255656 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $14301.839132642 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $16349.810793443 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $12751.890272381 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $15729.000664932 | $0 |
