| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0007 | $0.0007 | $565.7 | $149546 |
| 2024-11-11 | $0.0007 | $0.0007 | $1471.47 | $149030 |
| 2024-11-08 | $0.0007 | $0.0007 | $145.6 | $138072 |
| 2024-11-07 | $0.0007 | $0 | $2558.2723168484 | $133346.52488521 |
| 2024-11-06 | $0.0006 | $0.0007 | $101.10908516439 | $115084.99629759 |
| 2024-11-05 | $0.0006 | $0.0006 | $102.93197305503 | $116993.87893467 |
| 2024-11-04 | $0.0006 | $0.0006 | $102.93197305503 | $116993.87893467 |
| 2024-10-31 | $0.0006 | $0 | $603.88775147621 | $125488.97266193 |
| 2024-10-30 | $0.0006 | $0.0006 | $602.9048783949 | $125284.72984871 |
| 2024-10-29 | $0.0006 | $0.0006 | $441.40506644605 | $123251.39801907 |
| 2024-10-28 | $0.0006 | $0.0006 | $441.72081052338 | $123200.6231914 |
| 2024-10-23 | $0.0006 | $0.0006 | $28.352091080521 | $127202.77904456 |
| 2024-10-22 | $0.0006 | $0.0006 | $88.325257994054 | $128822.75837263 |
| 2024-10-21 | $0.0006 | $0.0006 | $88.325257994054 | $128822.75837263 |
| 2024-10-20 | $0.0006 | $0 | $200.8791565795 | $129241.18527977 |
| 2024-10-19 | $0.0006 | $0.0006 | $200.8791565795 | $129241.18527977 |
| 2024-10-18 | $0.0006 | $0.0006 | $397.84553585861 | $127131.15730626 |
| 2024-10-17 | $0.0006 | $0.0006 | $396.408398267 | $126671.92137482 |
