| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $450.28555067778 | $54036.857563695 |
| 2024-11-06 | $0.0002 | $0.0003 | $138.56792298546 | $35981.603125806 |
| 2024-11-05 | $0.0003 | $0.0002 | $706.40166648664 | $53956.925188833 |
| 2024-11-04 | $0.0003 | $0.0003 | $211.72830430419 | $53953.326114152 |
| 2024-11-03 | $0.0003 | $0.0003 | $1237.6291047854 | $53976.508942338 |
| 2024-11-02 | $0.0003 | $0.0003 | $614.55620168011 | $53975.91655499 |
| 2024-11-01 | $0.0002 | $0.0003 | $528.71641957134 | $35911.042787166 |
| 2024-10-31 | $0.0002 | $0.0002 | $787.45300491906 | $35974.274456576 |
| 2024-10-30 | $0.0003 | $0.0002 | $1893.4764428111 | $53980.966755999 |
| 2024-10-29 | $0.0003 | $0.0003 | $954.93967970455 | $53939.359326537 |
| 2024-10-28 | $0.0002 | $0.0003 | $447.35295833679 | $35964.061045307 |
| 2024-10-27 | $0.0003 | $0.0002 | $991.95352271848 | $53931.812245888 |
| 2024-10-26 | $0.0003 | $0.0003 | $463.197110179 | $53991.458879263 |
| 2024-10-25 | $0.0003 | $0.0003 | $514.5802422128 | $53989.200508605 |
| 2024-10-24 | $0.0003 | $0.0003 | $480.8746813091 | $53945.761440954 |
| 2024-10-23 | $0.0003 | $0.0003 | $614.93385404652 | $53998.2544874 |
| 2024-10-22 | $0.0003 | $0.0003 | $1296.11288231 | $53979.037942616 |
| 2024-10-21 | $0.0003 | $0.0003 | $898.63548796467 | $53978.41361594 |
| 2024-10-20 | $0.0002 | $0.0003 | $780.70637370273 | $35997.948404706 |
| 2024-10-19 | $0.0003 | $0.0002 | $1092.6758298686 | $53988.641820602 |
| 2024-10-18 | $0.0003 | $0.0003 | $1146.270584604 | $53982.173071455 |
| 2024-10-17 | $0.0002 | $0.0003 | $765.17263403443 | $35985.739199388 |
