| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $33.23327091807 | $0 |
| 2024-11-06 | $0.1 | $0.1 | $590.74645986409 | $0 |
| 2024-11-05 | $0.11 | $0.1 | $3894.8300422838 | $0 |
| 2024-11-04 | $0.12 | $0.11 | $328.08691441148 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $20308.112664641 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $25620.445052514 | $0 |
| 2024-11-01 | $0.11 | $0.12 | $24907.800670338 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $22740.139736692 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $22471.745235562 | $0 |
| 2024-10-29 | $0.09 | $0.11 | $19799.257534375 | $0 |
| 2024-10-28 | $0.14 | $0.09 | $22363.582466363 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $22011.25048046 | $0 |
| 2024-10-26 | $0.12 | $0.14 | $23130.250249934 | $0 |
| 2024-10-25 | $0.14 | $0.12 | $10786.060897661 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $12222.344837578 | $0 |
| 2024-10-23 | $0.13 | $0.14 | $16427.30897023 | $0 |
| 2024-10-22 | $0.12 | $0.13 | $22792.467508294 | $0 |
| 2024-10-21 | $0.15 | $0.12 | $18513.793783614 | $0 |
| 2024-10-20 | $0.1 | $0.15 | $20647.201997055 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $23049.868882807 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $22257.4842929 | $0 |
| 2024-10-17 | $0.09 | $0.1 | $22602.907783381 | $0 |
