| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $74073.951461618 | $6130281.575291 |
| 2024-11-06 | $0.002 | $0.002 | $184173.84536308 | $6319004.661552 |
| 2024-11-05 | $0.002 | $0.002 | $64626.699706321 | $6434393.4108078 |
| 2024-11-04 | $0.002 | $0.002 | $77391.623241435 | $6465171.0058477 |
| 2024-11-03 | $0.002 | $0.002 | $70271.585515858 | $6467523.7834684 |
| 2024-11-02 | $0.002 | $0.002 | $64181.455075039 | $6436192.4742761 |
| 2024-11-01 | $0.002 | $0.002 | $75403.833442472 | $6746929.2637817 |
| 2024-10-31 | $0.002 | $0.002 | $63270.51139156 | $6758779.4142031 |
| 2024-10-30 | $0.002 | $0.002 | $68986.625062633 | $7086982.7671629 |
| 2024-10-29 | $0.002 | $0.002 | $66869.369710503 | $7007581.1296208 |
| 2024-10-28 | $0.002 | $0.002 | $61000.727905191 | $7000846.2274726 |
| 2024-10-27 | $0.002 | $0.002 | $62124.836452292 | $7196923.2216116 |
| 2024-10-26 | $0.002 | $0.002 | $75575.669983663 | $7259404.2906956 |
| 2024-10-25 | $0.002 | $0.002 | $65655.455395737 | $7209161.4250333 |
| 2024-10-24 | $0.002 | $0.002 | $69868.506892215 | $7316563.11645 |
| 2024-10-23 | $0.002 | $0.002 | $68498.962826278 | $7085341.1143639 |
| 2024-10-22 | $0.002 | $0.002 | $89279.990714248 | $7262152.9628823 |
| 2024-10-21 | $0.002 | $0.002 | $118993.84107622 | $7421831.2635458 |
| 2024-10-20 | $0.002 | $0.002 | $64055.642860687 | $6245781.7641778 |
| 2024-10-19 | $0.002 | $0.002 | $65712.23043346 | $6428925.7141318 |
| 2024-10-18 | $0.002 | $0.002 | $72459.631420934 | $6043086.2563293 |
| 2024-10-17 | $0.002 | $0.002 | $78841.346866163 | $5882908.5939304 |
