| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $56702.491805934 | $253336.74352648 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $65357.347543583 | $243478.71172197 |
| 2024-11-05 | $6.0E-5 | $5.0E-5 | $60203.102420261 | $248208.04696131 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $69830.101901027 | $245885.63452065 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $65123.71168688 | $249543.79540909 |
| 2024-11-02 | $5.0E-5 | $6.0E-5 | $61492.347574655 | $238801.05188115 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $52619.071046183 | $264846.36323978 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $76923.994854675 | $260447.86925101 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $60395.515569159 | $244231.99113463 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $66323.019394136 | $227785.04525282 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $63357.640464157 | $238966.52622636 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $66901.67237286 | $231600.09980495 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $57880.649061736 | $231994.11772677 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $82044.521660571 | $230589.31423927 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $48539.82477591 | $229185.67747776 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $84739.294155771 | $233694.88147513 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $100483.12229312 | $230090.40747642 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $101143.16750878 | $230256.50526842 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $102589.56880406 | $226872.98114572 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $92205.79511883 | $229943.66659221 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $110007.56886066 | $228900.25486869 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $63717.548052961 | $218919.59797842 |
