| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.04 | $0.04 | $54508 | $1144089 |
| 2024-11-09 | $0.03 | $0.03 | $28252 | $1090975 |
| 2024-11-07 | $0.04 | $0 | $40889.036030807 | $1131001.5679233 |
| 2024-11-06 | $0.04 | $0.04 | $8990.6350287037 | $1119289.4396653 |
| 2024-11-05 | $0.04 | $0.04 | $22510.331444645 | $1131651.9914984 |
| 2024-11-04 | $0.04 | $0.04 | $11261.646812095 | $1136173.6210545 |
| 2024-11-03 | $0.04 | $0.04 | $32805.359541675 | $1156606.0006595 |
| 2024-11-02 | $0.04 | $0.04 | $25552.636665556 | $1130851.0558041 |
| 2024-11-01 | $0.04 | $0.04 | $22452.734464649 | $1171595.1163028 |
| 2024-10-31 | $0.04 | $0.04 | $17822.511248807 | $1198058.856673 |
| 2024-10-30 | $0.04 | $0.04 | $75612.564674133 | $1202904.8520817 |
| 2024-10-29 | $0.04 | $0.04 | $147210.80691108 | $1101906.7432618 |
| 2024-10-28 | $0.04 | $0.04 | $64543.888988769 | $1165715.3821465 |
| 2024-10-27 | $0.04 | $0.04 | $27211.379313251 | $1129741.0443504 |
| 2024-10-26 | $0.04 | $0.04 | $26004.771962868 | $1170785.8438368 |
| 2024-10-25 | $0.04 | $0.04 | $20400.656958398 | $1186745.0099268 |
| 2024-10-24 | $0.04 | $0.04 | $40489.844249192 | $1144972.4830117 |
| 2024-10-23 | $0.04 | $0.04 | $50446.76609758 | $1226082.5222541 |
| 2024-10-22 | $0.04 | $0.04 | $21732.367006887 | $1236707.6579137 |
| 2024-10-21 | $0.04 | $0.04 | $92531.629220803 | $1184799.0059421 |
| 2024-10-20 | $0.04 | $0.04 | $18412.855222835 | $1102920.6803843 |
| 2024-10-19 | $0.04 | $0.04 | $28380.619400201 | $1123516.2115798 |
| 2024-10-18 | $0.04 | $0.04 | $13124.113938707 | $1119966.5764234 |
| 2024-10-17 | $0.04 | $0.04 | $59357.031580597 | $1156578.0364388 |
